2017-10-13T21:34:02.165Z|I-OCEAN7-304-0616641|  24.83  13.974  38.729  32.041 1500.3145 04:25:06.51M
2017-10-13T21:34:07.230Z|I-OCEAN7-304-0616641|  24.83  13.974  38.677  31.992 1500.2582 04:25:11.57M
2017-10-13T21:34:12.292Z|I-OCEAN7-304-0616641|  24.83  13.974  38.683  31.998 1500.2653 04:25:16.63M
2017-10-13T21:34:17.363Z|I-OCEAN7-304-0616641|  24.83  13.974  38.684  31.999 1500.2667 04:25:21.69M
2017-10-13T21:34:22.427Z|I-OCEAN7-304-0616641|  24.93  13.975  38.618  31.938 1500.1981 04:25:26.76M
2017-10-13T21:34:27.489Z|I-OCEAN7-304-0616641|  24.82  13.974  38.678  31.993 1500.2609 04:25:31.83M
2017-10-13T21:34:32.554Z|I-OCEAN7-304-0616641|  24.93  13.975  38.777  32.084 1500.3690 04:25:36.89M
2017-10-13T21:34:37.619Z|I-OCEAN7-304-0616641|  24.86  13.974  38.731  32.042 1500.3181 04:25:41.95M
2017-10-13T21:34:42.684Z|I-OCEAN7-304-0616641|  24.86  13.974  38.781  32.088 1500.3711 04:25:47.04M
2017-10-13T21:34:47.749Z|I-OCEAN7-304-0616641|  24.86  13.974  38.756  32.066 1500.3446 04:25:52.10M
2017-10-13T21:34:52.817Z|I-OCEAN7-304-0616641|  24.89  13.974  38.757  32.066 1500.3461 04:25:57.16M
2017-10-13T21:34:57.880Z|I-OCEAN7-304-0616641|  24.83  13.974  38.846  32.148 1500.4419 04:26:02.23M