2017-10-13T21:23:00.768Z|I-OCEAN7-304-0616641|  24.79  13.976  38.756  32.063 1500.3475 04:14:05.08M
2017-10-13T21:23:05.831Z|I-OCEAN7-304-0616641|  24.70  13.976  38.778  32.084 1500.3704 04:14:10.14M
2017-10-13T21:23:10.897Z|I-OCEAN7-304-0616641|  24.81  13.976  38.684  31.998 1500.2692 04:14:15.21M
2017-10-13T21:23:15.961Z|I-OCEAN7-304-0616641|  24.72  13.975  38.769  32.076 1500.3584 04:14:20.27M
2017-10-13T21:23:21.026Z|I-OCEAN7-304-0616641|  24.74  13.975  38.720  32.031 1500.3046 04:14:25.33M
2017-10-13T21:23:26.090Z|I-OCEAN7-304-0616641|  24.77  13.974  38.680  31.995 1500.2615 04:14:30.40M
2017-10-13T21:23:31.156Z|I-OCEAN7-304-0616641|  24.74  13.974  38.601  31.922 1500.1757 04:14:35.46M
2017-10-13T21:23:36.220Z|I-OCEAN7-304-0616641|  24.81  13.974  38.704  32.017 1500.2874 04:14:40.53M
2017-10-13T21:23:41.284Z|I-OCEAN7-304-0616641|  24.73  13.974  38.778  32.086 1500.3663 04:14:45.59M
2017-10-13T21:23:46.348Z|I-OCEAN7-304-0616641|  24.75  13.974  38.779  32.087 1500.3666 04:14:50.65M
2017-10-13T21:23:51.415Z|I-OCEAN7-304-0616641|  24.82  13.973  38.780  32.088 1500.3678 04:14:55.72M
2017-10-13T21:23:56.480Z|I-OCEAN7-304-0616641|  24.77  13.973  38.864  32.165 1500.4578 04:15:00.78M