2017-10-13T21:14:04.942Z|I-OCEAN7-304-0616641|  24.68  13.973  38.744  32.055 1500.3251 04:05:09.22M
2017-10-13T21:14:10.008Z|I-OCEAN7-304-0616641|  24.67  13.973  38.737  32.049 1500.3190 04:05:14.29M
2017-10-13T21:14:15.074Z|I-OCEAN7-304-0616641|  24.70  13.973  38.806  32.112 1500.3934 04:05:19.35M
2017-10-13T21:14:20.136Z|I-OCEAN7-304-0616641|  24.69  13.973  38.707  32.021 1500.2870 04:05:24.42M
2017-10-13T21:14:25.201Z|I-OCEAN7-304-0616641|  24.66  13.974  38.713  32.026 1500.2937 04:05:29.48M
2017-10-13T21:14:30.264Z|I-OCEAN7-304-0616641|  24.66  13.974  38.723  32.035 1500.3059 04:05:34.54M
2017-10-13T21:14:35.333Z|I-OCEAN7-304-0616641|  24.66  13.974  38.724  32.036 1500.3074 04:05:39.60M
2017-10-13T21:14:40.395Z|I-OCEAN7-304-0616641|  24.78  13.974  38.755  32.064 1500.3423 04:05:44.67M
2017-10-13T21:14:45.460Z|I-OCEAN7-304-0616641|  24.63  13.975  38.754  32.064 1500.3403 04:05:49.73M
2017-10-13T21:14:50.526Z|I-OCEAN7-304-0616641|  24.70  13.975  38.754  32.063 1500.3417 04:05:54.80M
2017-10-13T21:14:55.589Z|I-OCEAN7-304-0616641|  24.70  13.975  38.709  32.021 1500.2946 04:05:59.86M