2017-10-13T21:05:04.057Z|I-OCEAN7-304-0616641|  24.58  13.976  38.617  31.936 1500.1937 03:56:08.31M
2017-10-13T21:05:09.119Z|I-OCEAN7-304-0616641|  24.51  13.975  38.456  31.788 1500.0178 03:56:13.37M
2017-10-13T21:05:14.185Z|I-OCEAN7-304-0616641|  24.49  13.976  38.465  31.796 1500.0280 03:56:18.43M
2017-10-13T21:05:19.249Z|I-OCEAN7-304-0616641|  24.60  13.976  38.436  31.769 1499.9988 03:56:23.50M
2017-10-13T21:05:24.315Z|I-OCEAN7-304-0616641|  24.53  13.976  38.427  31.761 1499.9893 03:56:28.56M
2017-10-13T21:05:29.380Z|I-OCEAN7-304-0616641|  24.52  13.977  37.969  31.340 1499.4957 03:56:33.63M
2017-10-13T21:05:34.445Z|I-OCEAN7-304-0616641|  24.52  13.976  37.834  31.216 1499.3500 03:56:38.69M
2017-10-13T21:05:39.510Z|I-OCEAN7-304-0616641|  24.58  13.976  37.193  30.628 1498.6619 03:56:43.75M
2017-10-13T21:05:44.574Z|I-OCEAN7-304-0616641|  24.54  13.976  37.456  30.868 1498.9432 03:56:48.82M
2017-10-13T21:05:49.639Z|I-OCEAN7-304-0616641|  24.52  13.976  37.589  30.990 1499.0853 03:56:53.88M
2017-10-13T21:05:54.704Z|I-OCEAN7-304-0616641|  24.70  13.976  38.167  31.521 1499.7104 03:56:58.95M
2017-10-13T21:05:59.767Z|I-OCEAN7-304-0616641|  24.47  13.976  37.865  31.244 1499.3821 03:57:04.03M