2017-10-13T20:59:00.434Z|I-OCEAN7-304-0616641|  24.55  13.976  37.722  31.113 1499.2280 03:50:04.66M
2017-10-13T20:59:05.500Z|I-OCEAN7-304-0616641|  24.46  13.976  37.773  31.160 1499.2810 03:50:09.72M
2017-10-13T20:59:10.564Z|I-OCEAN7-304-0616641|  24.41  13.975  38.057  31.421 1499.5859 03:50:14.79M
2017-10-13T20:59:15.627Z|I-OCEAN7-304-0616641|  24.53  13.975  37.926  31.301 1499.4454 03:50:19.85M
2017-10-13T20:59:20.691Z|I-OCEAN7-304-0616641|  24.51  13.974  37.831  31.214 1499.3414 03:50:24.91M
2017-10-13T20:59:25.755Z|I-OCEAN7-304-0616641|  24.51  13.974  37.860  31.241 1499.3726 03:50:30.00M
2017-10-13T20:59:30.821Z|I-OCEAN7-304-0616641|  24.51  13.974  37.840  31.223 1499.3495 03:50:35.06M
2017-10-13T20:59:35.888Z|I-OCEAN7-304-0616641|  24.55  13.973  37.796  31.183 1499.3020 03:50:40.12M
2017-10-13T20:59:40.952Z|I-OCEAN7-304-0616641|  24.50  13.974  37.759  31.149 1499.2616 03:50:45.19M
2017-10-13T20:59:46.017Z|I-OCEAN7-304-0616641|  24.50  13.973  37.786  31.174 1499.2906 03:50:50.25M
2017-10-13T20:59:51.083Z|I-OCEAN7-304-0616641|  24.50  13.973  37.866  31.248 1499.3761 03:50:55.32M
2017-10-13T20:59:56.144Z|I-OCEAN7-304-0616641|  24.54  13.973  37.894  31.274 1499.4069 03:51:00.38M