2017-10-13T20:50:00.330Z|I-OCEAN7-304-0616641|  24.43  13.975  38.020  31.387 1499.5460 03:41:04.53M
2017-10-13T20:50:05.399Z|I-OCEAN7-304-0616641|  24.50  13.975  38.019  31.386 1499.5461 03:41:09.59M
2017-10-13T20:50:10.463Z|I-OCEAN7-304-0616641|  24.41  13.975  38.051  31.416 1499.5786 03:41:14.65M
2017-10-13T20:50:15.529Z|I-OCEAN7-304-0616641|  24.43  13.975  38.100  31.461 1499.6316 03:41:19.72M
2017-10-13T20:50:20.593Z|I-OCEAN7-304-0616641|  24.49  13.975  38.218  31.569 1499.7585 03:41:24.78M
2017-10-13T20:50:25.655Z|I-OCEAN7-304-0616641|  24.42  13.974  38.319  31.663 1499.8650 03:41:29.84M
2017-10-13T20:50:30.721Z|I-OCEAN7-304-0616641|  24.42  13.974  38.564  31.889 1500.1289 03:41:34.91M
2017-10-13T20:50:35.786Z|I-OCEAN7-304-0616641|  24.44  13.973  38.599  31.921 1500.1666 03:41:39.97M
2017-10-13T20:50:40.852Z|I-OCEAN7-304-0616641|  24.44  13.973  38.156  31.514 1499.6890 03:41:45.06M
2017-10-13T20:50:45.916Z|I-OCEAN7-304-0616641|  24.40  13.973  37.964  31.337 1499.4806 03:41:50.12M
2017-10-13T20:50:50.982Z|I-OCEAN7-304-0616641|  24.47  13.973  37.890  31.269 1499.4017 03:41:55.18M
2017-10-13T20:50:55.786Z|I-OCEAN7-304-0616641|  24.52  13.973  37.914  31.291 1499.4281 03:42:00.25M