2017-10-13T20:48:03.847Z|I-OCEAN7-304-0616641|  24.47  13.974  38.397  31.735 1499.9492 03:39:08.04M
2017-10-13T20:48:08.911Z|I-OCEAN7-304-0616641|  24.40  13.973  38.322  31.667 1499.8667 03:39:13.10M
2017-10-13T20:48:13.976Z|I-OCEAN7-304-0616641|  24.40  13.973  38.417  31.754 1499.9681 03:39:18.17M
2017-10-13T20:48:19.041Z|I-OCEAN7-304-0616641|  24.40  13.973  38.478  31.811 1500.0347 03:39:23.23M
2017-10-13T20:48:24.107Z|I-OCEAN7-304-0616641|  24.47  13.973  38.469  31.802 1500.0258 03:39:28.30M
2017-10-13T20:48:29.168Z|I-OCEAN7-304-0616641|  24.38  13.973  38.428  31.764 1499.9805 03:39:33.36M
2017-10-13T20:48:34.233Z|I-OCEAN7-304-0616641|  24.40  13.974  38.434  31.769 1499.9882 03:39:38.42M
2017-10-13T20:48:39.297Z|I-OCEAN7-304-0616641|  24.40  13.974  38.378  31.717 1499.9277 03:39:43.49M
2017-10-13T20:48:44.364Z|I-OCEAN7-304-0616641|  24.38  13.974  38.377  31.717 1499.9279 03:39:48.55M
2017-10-13T20:48:49.427Z|I-OCEAN7-304-0616641|  24.40  13.974  38.377  31.716 1499.9274 03:39:53.61M
2017-10-13T20:48:54.494Z|I-OCEAN7-304-0616641|  24.40  13.974  38.396  31.733 1499.9478 03:39:58.68M
2017-10-13T20:48:59.560Z|I-OCEAN7-304-0616641|  24.37  13.974  38.464  31.797 1500.0203 03:40:03.74M