2017-10-13T20:39:02.708Z|I-OCEAN7-304-0616641|  24.33  13.975  38.791  32.097 1500.3750 03:30:06.85M
2017-10-13T20:39:07.769Z|I-OCEAN7-304-0616641|  24.30  13.975  38.747  32.057 1500.3276 03:30:11.91M
2017-10-13T20:39:12.836Z|I-OCEAN7-304-0616641|  24.28  13.975  38.747  32.056 1500.3280 03:30:16.97M
2017-10-13T20:39:17.900Z|I-OCEAN7-304-0616641|  24.35  13.975  38.766  32.074 1500.3501 03:30:22.06M
2017-10-13T20:39:22.965Z|I-OCEAN7-304-0616641|  24.29  13.975  38.719  32.031 1500.2991 03:30:27.12M
2017-10-13T20:39:27.770Z|I-OCEAN7-304-0616641|  24.31  13.974  38.711  32.024 1500.2877 03:30:32.19M
2017-10-13T20:39:32.834Z|I-OCEAN7-304-0616641|  24.27  13.974  38.710  32.023 1500.2854 03:30:36.97M
2017-10-13T20:39:37.898Z|I-OCEAN7-304-0616641|  24.31  13.974  38.698  32.011 1500.2733 03:30:42.06M
2017-10-13T20:39:42.962Z|I-OCEAN7-304-0616641|  24.32  13.974  38.723  32.035 1500.3004 03:30:47.12M
2017-10-13T20:39:48.028Z|I-OCEAN7-304-0616641|  24.32  13.976  38.717  32.028 1500.2966 03:30:52.18M
2017-10-13T20:39:53.141Z|I-OCEAN7-304-0616641|  24.32  13.976  38.704  32.016 1500.2834 03:30:57.25M
2017-10-13T20:39:58.157Z|I-OCEAN7-304-0616641|  24.38  13.976  38.692  32.005 1500.2720 03:31:02.36M