2017-10-13T20:37:01.155Z|I-OCEAN7-304-0616641|  24.33  13.977  38.824  32.125 1500.4174 03:28:05.30M
2017-10-13T20:37:06.217Z|I-OCEAN7-304-0616641|  24.30  13.975  38.856  32.156 1500.4464 03:28:10.36M
2017-10-13T20:37:11.283Z|I-OCEAN7-304-0616641|  24.30  13.975  38.835  32.138 1500.4230 03:28:15.42M
2017-10-13T20:37:16.348Z|I-OCEAN7-304-0616641|  24.28  13.974  38.774  32.082 1500.3551 03:28:20.49M
2017-10-13T20:37:21.412Z|I-OCEAN7-304-0616641|  24.28  13.973  38.819  32.124 1500.4019 03:28:25.55M
2017-10-13T20:37:26.475Z|I-OCEAN7-304-0616641|  24.31  13.974  38.787  32.094 1500.3688 03:28:30.62M
2017-10-13T20:37:31.542Z|I-OCEAN7-304-0616641|  24.34  13.974  38.787  32.094 1500.3704 03:28:35.68M
2017-10-13T20:37:36.607Z|I-OCEAN7-304-0616641|  24.30  13.975  38.712  32.024 1500.2896 03:28:40.74M
2017-10-13T20:37:41.671Z|I-OCEAN7-304-0616641|  24.35  13.975  38.773  32.080 1500.3561 03:28:45.81M
2017-10-13T20:37:46.734Z|I-OCEAN7-304-0616641|  24.31  13.975  38.723  32.035 1500.3026 03:28:50.87M
2017-10-13T20:37:51.799Z|I-OCEAN7-304-0616641|  24.31  13.975  38.754  32.063 1500.3362 03:28:55.93M
2017-10-13T20:37:56.864Z|I-OCEAN7-304-0616641|  24.31  13.976  38.744  32.053 1500.3258 03:29:01.02M