2017-10-13T20:33:03.369Z|I-OCEAN7-304-0616641|  24.21  13.973  38.763  32.073 1500.3381 03:24:07.75M
2017-10-13T20:33:08.435Z|I-OCEAN7-304-0616641|  24.27  13.972  38.763  32.074 1500.3385 03:24:12.56M
2017-10-13T20:33:13.500Z|I-OCEAN7-304-0616641|  24.29  13.972  38.742  32.054 1500.3149 03:24:17.62M
2017-10-13T20:33:18.564Z|I-OCEAN7-304-0616641|  24.17  13.972  38.736  32.049 1500.3058 03:24:22.69M
2017-10-13T20:33:23.630Z|I-OCEAN7-304-0616641|  24.28  13.971  38.782  32.092 1500.3566 03:24:27.75M
2017-10-13T20:33:28.692Z|I-OCEAN7-304-0616641|  24.24  13.971  38.825  32.132 1500.4025 03:24:32.82M
2017-10-13T20:33:33.759Z|I-OCEAN7-304-0616641|  24.26  13.975  38.826  32.129 1500.4113 03:24:37.88M
2017-10-13T20:33:38.822Z|I-OCEAN7-304-0616641|  24.21  13.975  38.766  32.074 1500.3469 03:24:42.94M
2017-10-13T20:33:43.887Z|I-OCEAN7-304-0616641|  24.22  13.975  38.789  32.095 1500.3722 03:24:48.03M
2017-10-13T20:33:48.954Z|I-OCEAN7-304-0616641|  24.29  13.972  38.765  32.075 1500.3411 03:24:53.09M
2017-10-13T20:33:54.017Z|I-OCEAN7-304-0616641|  24.23  13.970  38.810  32.119 1500.3851 03:24:58.16M
2017-10-13T20:33:59.079Z|I-OCEAN7-304-0616641|  24.31  13.971  38.810  32.118 1500.3870 03:25:03.22M