2017-10-13T20:26:03.775Z|I-OCEAN7-304-0616641|  24.22  13.976  38.579  31.900 1500.1483 03:17:07.87M
2017-10-13T20:26:08.840Z|I-OCEAN7-304-0616641|  24.22  13.976  38.680  31.994 1500.2572 03:17:12.94M
2017-10-13T20:26:13.908Z|I-OCEAN7-304-0616641|  24.22  13.976  38.770  32.077 1500.3536 03:17:18.02M
2017-10-13T20:26:18.970Z|I-OCEAN7-304-0616641|  24.20  13.977  38.820  32.121 1500.4104 03:17:23.09M
2017-10-13T20:26:24.034Z|I-OCEAN7-304-0616641|  24.20  13.976  38.713  32.025 1500.2910 03:17:28.15M
2017-10-13T20:26:29.098Z|I-OCEAN7-304-0616641|  24.18  13.975  38.714  32.025 1500.2911 03:17:33.21M
2017-10-13T20:26:34.162Z|I-OCEAN7-304-0616641|  24.18  13.976  38.714  32.026 1500.2917 03:17:38.27M
2017-10-13T20:26:39.229Z|I-OCEAN7-304-0616641|  24.18  13.975  38.715  32.026 1500.2920 03:17:43.34M
2017-10-13T20:26:44.294Z|I-OCEAN7-304-0616641|  24.18  13.975  38.713  32.024 1500.2893 03:17:48.40M
2017-10-13T20:26:49.361Z|I-OCEAN7-304-0616641|  24.24  13.975  38.720  32.031 1500.2974 03:17:53.47M
2017-10-13T20:26:54.426Z|I-OCEAN7-304-0616641|  24.14  13.975  38.798  32.103 1500.3800 03:17:58.53M
2017-10-13T20:26:59.488Z|I-OCEAN7-304-0616641|  24.12  13.975  38.742  32.052 1500.3190 03:18:03.60M