2017-10-13T20:13:00.041Z|I-OCEAN7-304-0616641|  24.02  13.974  38.709  32.022 1500.2800 03:04:04.11M
2017-10-13T20:13:05.105Z|I-OCEAN7-304-0616641|  24.09  13.974  38.709  32.022 1500.2816 03:04:09.17M
2017-10-13T20:13:10.171Z|I-OCEAN7-304-0616641|  24.09  13.974  38.719  32.031 1500.2917 03:04:14.24M
2017-10-13T20:13:15.237Z|I-OCEAN7-304-0616641|  24.09  13.974  38.718  32.030 1500.2916 03:04:19.30M
2017-10-13T20:13:20.298Z|I-OCEAN7-304-0616641|  24.08  13.974  38.680  31.995 1500.2502 03:04:24.37M
2017-10-13T20:13:25.365Z|I-OCEAN7-304-0616641|  24.05  13.974  38.669  31.985 1500.2388 03:04:29.43M
2017-10-13T20:13:30.431Z|I-OCEAN7-304-0616641|  24.05  13.974  38.693  32.007 1500.2635 03:04:34.49M
2017-10-13T20:13:35.494Z|I-OCEAN7-304-0616641|  24.04  13.974  38.754  32.064 1500.3281 03:04:39.56M
2017-10-13T20:13:40.559Z|I-OCEAN7-304-0616641|  24.07  13.973  38.755  32.065 1500.3284 03:04:44.62M
2017-10-13T20:13:45.626Z|I-OCEAN7-304-0616641|  24.02  13.973  38.754  32.065 1500.3270 03:04:49.68M
2017-10-13T20:13:50.690Z|I-OCEAN7-304-0616641|  24.04  13.976  38.814  32.117 1500.3981 03:04:54.75M
2017-10-13T20:13:55.754Z|I-OCEAN7-304-0616641|  24.04  13.976  38.689  32.002 1500.2637 03:04:59.81M