2017-10-13T20:02:03.967Z|I-OCEAN7-304-0616641|  23.98  13.978  38.769  32.074 1500.3536 02:53:08.00M
2017-10-13T20:02:09.034Z|I-OCEAN7-304-0616641|  23.94  13.978  38.849  32.148 1500.4395 02:53:13.07M
2017-10-13T20:02:14.097Z|I-OCEAN7-304-0616641|  23.96  13.977  38.803  32.106 1500.3890 02:53:18.13M
2017-10-13T20:02:19.160Z|I-OCEAN7-304-0616641|  24.00  13.977  38.796  32.099 1500.3807 02:53:23.19M
2017-10-13T20:02:23.966Z|I-OCEAN7-304-0616641|  24.03  13.977  38.759  32.066 1500.3413 02:53:28.26M
2017-10-13T20:02:28.772Z|I-OCEAN7-304-0616641|  24.03  13.977  38.844  32.144 1500.4332 02:53:33.07M
2017-10-13T20:02:33.835Z|I-OCEAN7-304-0616641|  23.97  13.977  38.754  32.061 1500.3345 02:53:37.86M
2017-10-13T20:02:38.899Z|I-OCEAN7-304-0616641|  24.03  13.977  38.754  32.061 1500.3361 02:53:42.92M
2017-10-13T20:02:43.964Z|I-OCEAN7-304-0616641|  24.02  13.977  38.754  32.061 1500.3358 02:53:48.00M
2017-10-13T20:02:49.029Z|I-OCEAN7-304-0616641|  24.03  13.977  38.761  32.067 1500.3435 02:53:53.06M
2017-10-13T20:02:54.095Z|I-OCEAN7-304-0616641|  24.03  13.978  38.869  32.166 1500.4609 02:53:58.13M
2017-10-13T20:02:59.159Z|I-OCEAN7-304-0616641|  24.02  13.978  38.776  32.081 1500.3610 02:54:03.19M