2017-10-13T19:43:02.199Z|I-OCEAN7-304-0616641|  23.89  13.989  38.960  32.242 1500.5829 02:34:06.17M
2017-10-13T19:43:07.260Z|I-OCEAN7-304-0616641|  23.89  13.988  38.870  32.159 1500.4845 02:34:11.23M
2017-10-13T19:43:12.329Z|I-OCEAN7-304-0616641|  23.89  13.988  38.870  32.159 1500.4843 02:34:16.29M
2017-10-13T19:43:17.392Z|I-OCEAN7-304-0616641|  23.89  13.988  38.833  32.125 1500.4436 02:34:21.36M
2017-10-13T19:43:22.458Z|I-OCEAN7-304-0616641|  23.89  13.988  38.833  32.125 1500.4432 02:34:26.42M
2017-10-13T19:43:27.522Z|I-OCEAN7-304-0616641|  23.83  13.987  38.861  32.151 1500.4716 02:34:31.49M
2017-10-13T19:43:32.587Z|I-OCEAN7-304-0616641|  23.83  13.987  38.887  32.176 1500.4999 02:34:36.55M
2017-10-13T19:43:37.652Z|I-OCEAN7-304-0616641|  23.89  13.987  38.887  32.176 1500.5006 02:34:41.61M
2017-10-13T19:43:42.716Z|I-OCEAN7-304-0616641|  23.89  13.987  38.939  32.223 1500.5570 02:34:46.68M
2017-10-13T19:43:47.783Z|I-OCEAN7-304-0616641|  23.83  13.987  38.817  32.111 1500.4247 02:34:51.74M
2017-10-13T19:43:52.845Z|I-OCEAN7-304-0616641|  23.88  13.988  38.846  32.137 1500.4576 02:34:56.81M
2017-10-13T19:43:57.911Z|I-OCEAN7-304-0616641|  23.87  13.988  38.847  32.138 1500.4587 02:35:01.87M