2017-10-13T19:41:00.905Z|I-OCEAN7-304-0616641|  23.86  13.992  38.960  32.239 1500.5895 02:32:04.85M
2017-10-13T19:41:05.969Z|I-OCEAN7-304-0616641|  23.86  13.993  38.824  32.112 1500.4458 02:32:09.92M
2017-10-13T19:41:11.034Z|I-OCEAN7-304-0616641|  23.86  13.993  38.825  32.113 1500.4463 02:32:15.00M
2017-10-13T19:41:16.098Z|I-OCEAN7-304-0616641|  23.86  13.993  38.794  32.085 1500.4124 02:32:20.06M
2017-10-13T19:41:21.162Z|I-OCEAN7-304-0616641|  23.86  13.993  38.764  32.057 1500.3805 02:32:25.13M
2017-10-13T19:41:26.230Z|I-OCEAN7-304-0616641|  23.86  13.993  38.764  32.058 1500.3810 02:32:30.19M
2017-10-13T19:41:31.294Z|I-OCEAN7-304-0616641|  23.88  13.993  38.872  32.156 1500.4974 02:32:35.26M
2017-10-13T19:41:36.356Z|I-OCEAN7-304-0616641|  23.90  13.993  38.810  32.100 1500.4316 02:32:40.32M
2017-10-13T19:41:41.422Z|I-OCEAN7-304-0616641|  23.90  13.993  38.782  32.074 1500.4019 02:32:45.38M
2017-10-13T19:41:46.489Z|I-OCEAN7-304-0616641|  23.92  13.993  38.853  32.139 1500.4778 02:32:50.45M
2017-10-13T19:41:51.550Z|I-OCEAN7-304-0616641|  23.87  13.993  38.882  32.166 1500.5083 02:32:55.51M
2017-10-13T19:41:56.617Z|I-OCEAN7-304-0616641|  23.87  13.993  38.769  32.062 1500.3864 02:33:00.57M