2017-10-13T19:34:01.051Z|I-OCEAN7-304-0616641|  23.80  13.994  38.794  32.083 1500.4148 02:25:04.97M
2017-10-13T19:34:06.115Z|I-OCEAN7-304-0616641|  23.80  13.994  38.818  32.106 1500.4414 02:25:10.06M
2017-10-13T19:34:11.180Z|I-OCEAN7-304-0616641|  23.79  13.994  38.841  32.127 1500.4651 02:25:15.12M
2017-10-13T19:34:16.247Z|I-OCEAN7-304-0616641|  23.85  13.994  38.841  32.127 1500.4653 02:25:20.19M
2017-10-13T19:34:21.311Z|I-OCEAN7-304-0616641|  23.80  13.992  39.029  32.302 1500.6633 02:25:25.25M
2017-10-13T19:34:26.375Z|I-OCEAN7-304-0616641|  23.79  13.992  38.926  32.207 1500.5508 02:25:30.31M
2017-10-13T19:34:31.440Z|I-OCEAN7-304-0616641|  23.80  13.991  38.936  32.217 1500.5618 02:25:35.38M
2017-10-13T19:34:36.551Z|I-OCEAN7-304-0616641|  23.77  13.992  38.884  32.169 1500.5057 02:25:40.44M
2017-10-13T19:34:41.570Z|I-OCEAN7-304-0616641|  23.77  13.991  38.876  32.162 1500.4963 02:25:45.55M
2017-10-13T19:34:46.635Z|I-OCEAN7-304-0616641|  23.78  13.992  38.803  32.094 1500.4178 02:25:50.57M
2017-10-13T19:34:51.440Z|I-OCEAN7-304-0616641|  23.80  13.992  38.921  32.203 1500.5464 02:25:55.63M
2017-10-13T19:34:56.504Z|I-OCEAN7-304-0616641|  23.81  13.992  38.869  32.155 1500.4922 02:26:00.44M