2017-10-13T19:21:03.423Z|I-OCEAN7-304-0616641|  23.69  13.994  38.985  32.259 1500.6194 02:12:07.32M
2017-10-13T19:21:08.484Z|I-OCEAN7-304-0616641|  23.67  13.995  38.991  32.265 1500.6272 02:12:12.38M
2017-10-13T19:21:13.551Z|I-OCEAN7-304-0616641|  23.64  13.995  38.991  32.265 1500.6273 02:12:17.44M
2017-10-13T19:21:18.620Z|I-OCEAN7-304-0616641|  23.75  13.995  38.991  32.265 1500.6290 02:12:22.51M
2017-10-13T19:21:23.681Z|I-OCEAN7-304-0616641|  23.66  13.994  39.027  32.299 1500.6654 02:12:27.57M
2017-10-13T19:21:28.746Z|I-OCEAN7-304-0616641|  23.66  13.994  38.948  32.226 1500.5786 02:12:32.63M
2017-10-13T19:21:33.810Z|I-OCEAN7-304-0616641|  23.69  13.994  38.940  32.218 1500.5698 02:12:37.70M
2017-10-13T19:21:38.877Z|I-OCEAN7-304-0616641|  23.77  13.993  38.925  32.205 1500.5537 02:12:42.76M
2017-10-13T19:21:43.680Z|I-OCEAN7-304-0616641|  23.69  13.993  38.924  32.205 1500.5510 02:12:47.83M
2017-10-13T19:21:48.483Z|I-OCEAN7-304-0616641|  23.80  13.993  38.924  32.205 1500.5519 02:12:52.64M
2017-10-13T19:21:53.549Z|I-OCEAN7-304-0616641|  23.71  13.992  38.924  32.206 1500.5494 02:12:57.44M
2017-10-13T19:21:58.616Z|I-OCEAN7-304-0616641|  23.82  13.992  38.924  32.206 1500.5503 02:13:02.51M