2017-10-13T19:17:01.096Z|I-OCEAN7-304-0616641|  23.73  13.993  38.905  32.187 1500.5311 02:08:04.96M
2017-10-13T19:17:06.161Z|I-OCEAN7-304-0616641|  23.73  13.993  38.855  32.141 1500.4768 02:08:10.05M
2017-10-13T19:17:10.968Z|I-OCEAN7-304-0616641|  23.67  13.993  38.855  32.141 1500.4758 02:08:15.11M
2017-10-13T19:17:16.032Z|I-OCEAN7-304-0616641|  23.62  13.993  38.877  32.162 1500.4987 02:08:19.90M
2017-10-13T19:17:21.094Z|I-OCEAN7-304-0616641|  23.73  13.993  38.846  32.133 1500.4669 02:08:24.96M
2017-10-13T19:17:26.160Z|I-OCEAN7-304-0616641|  23.68  13.993  38.825  32.114 1500.4434 02:08:30.05M
2017-10-13T19:17:31.224Z|I-OCEAN7-304-0616641|  23.61  13.993  38.880  32.164 1500.5012 02:08:35.11M
2017-10-13T19:17:36.288Z|I-OCEAN7-304-0616641|  23.73  13.993  38.890  32.173 1500.5131 02:08:40.17M
2017-10-13T19:17:41.350Z|I-OCEAN7-304-0616641|  23.60  13.993  38.890  32.174 1500.5122 02:08:45.24M
2017-10-13T19:17:46.420Z|I-OCEAN7-304-0616641|  23.69  13.993  38.890  32.174 1500.5133 02:08:50.30M
2017-10-13T19:17:51.485Z|I-OCEAN7-304-0616641|  23.65  13.993  38.773  32.066 1500.3857 02:08:55.37M
2017-10-13T19:17:56.548Z|I-OCEAN7-304-0616641|  23.70  13.993  38.835  32.123 1500.4545 02:09:00.43M