2017-10-13T19:10:01.504Z|I-OCEAN7-304-0616641|  23.76  13.998  39.032  32.300 1500.6801 02:01:05.36M
2017-10-13T19:10:06.568Z|I-OCEAN7-304-0616641|  23.60  13.998  38.945  32.220 1500.5831 02:01:10.42M
2017-10-13T19:10:11.631Z|I-OCEAN7-304-0616641|  23.61  13.998  38.977  32.250 1500.6182 02:01:15.49M
2017-10-13T19:10:16.698Z|I-OCEAN7-304-0616641|  23.69  13.998  39.000  32.271 1500.6438 02:01:20.55M
2017-10-13T19:10:21.761Z|I-OCEAN7-304-0616641|  23.59  13.997  38.964  32.238 1500.6027 02:01:25.61M
2017-10-13T19:10:26.826Z|I-OCEAN7-304-0616641|  23.59  13.997  38.919  32.196 1500.5526 02:01:30.68M
2017-10-13T19:10:31.891Z|I-OCEAN7-304-0616641|  23.67  13.997  38.909  32.188 1500.5422 02:01:35.74M
2017-10-13T19:10:36.956Z|I-OCEAN7-304-0616641|  23.67  13.996  38.853  32.136 1500.4806 02:01:40.81M
2017-10-13T19:10:42.020Z|I-OCEAN7-304-0616641|  23.67  13.996  39.003  32.275 1500.6427 02:01:45.87M
2017-10-13T19:10:47.084Z|I-OCEAN7-304-0616641|  23.66  13.996  38.938  32.215 1500.5726 02:01:50.93M
2017-10-13T19:10:52.150Z|I-OCEAN7-304-0616641|  23.64  13.996  38.939  32.216 1500.5725 02:01:56.02M
2017-10-13T19:10:57.214Z|I-OCEAN7-304-0616641|  23.66  13.996  38.953  32.230 1500.5883 02:02:01.08M