2017-10-13T19:08:05.014Z|I-OCEAN7-304-0616641|  23.58  13.994  38.225  31.560 1499.7959 01:59:08.85M
2017-10-13T19:08:10.079Z|I-OCEAN7-304-0616641|  23.58  13.994  38.549  31.859 1500.1450 01:59:13.92M
2017-10-13T19:08:15.144Z|I-OCEAN7-304-0616641|  23.66  13.994  38.706  32.003 1500.3159 01:59:19.00M
2017-10-13T19:08:20.207Z|I-OCEAN7-304-0616641|  23.64  13.994  38.827  32.114 1500.4470 01:59:24.07M
2017-10-13T19:08:25.273Z|I-OCEAN7-304-0616641|  23.64  13.994  38.834  32.121 1500.4558 01:59:29.13M
2017-10-13T19:08:30.338Z|I-OCEAN7-304-0616641|  23.64  13.995  38.812  32.100 1500.4320 01:59:34.19M
2017-10-13T19:08:35.401Z|I-OCEAN7-304-0616641|  23.64  13.995  38.839  32.125 1500.4626 01:59:39.26M
2017-10-13T19:08:40.467Z|I-OCEAN7-304-0616641|  23.64  13.996  38.944  32.221 1500.5776 01:59:44.32M
2017-10-13T19:08:45.533Z|I-OCEAN7-304-0616641|  23.64  13.996  38.870  32.152 1500.4985 01:59:49.38M
2017-10-13T19:08:50.596Z|I-OCEAN7-304-0616641|  23.62  13.996  38.928  32.206 1500.5616 01:59:54.45M
2017-10-13T19:08:55.662Z|I-OCEAN7-304-0616641|  23.62  13.996  39.001  32.273 1500.6410 01:59:59.51M