2017-10-13T19:06:04.238Z|I-OCEAN7-304-0616641|  23.66  13.999  38.936  32.211 1500.5762 01:57:08.09M
2017-10-13T19:06:09.304Z|I-OCEAN7-304-0616641|  23.71  13.998  38.918  32.194 1500.5568 01:57:13.15M
2017-10-13T19:06:14.371Z|I-OCEAN7-304-0616641|  23.63  13.998  38.917  32.194 1500.5540 01:57:18.22M
2017-10-13T19:06:19.435Z|I-OCEAN7-304-0616641|  23.65  13.998  38.881  32.161 1500.5159 01:57:23.28M
2017-10-13T19:06:24.499Z|I-OCEAN7-304-0616641|  23.65  13.998  38.857  32.138 1500.4891 01:57:28.35M
2017-10-13T19:06:29.564Z|I-OCEAN7-304-0616641|  23.60  13.998  38.831  32.115 1500.4594 01:57:33.41M
2017-10-13T19:06:34.628Z|I-OCEAN7-304-0616641|  23.62  13.997  38.841  32.124 1500.4694 01:57:38.47M
2017-10-13T19:06:39.696Z|I-OCEAN7-304-0616641|  23.62  13.997  38.878  32.159 1500.5085 01:57:43.53M
2017-10-13T19:06:44.758Z|I-OCEAN7-304-0616641|  23.65  13.997  38.925  32.203 1500.5604 01:57:48.60M
2017-10-13T19:06:49.824Z|I-OCEAN7-304-0616641|  23.65  13.997  39.019  32.289 1500.6624 01:57:53.66M
2017-10-13T19:06:54.887Z|I-OCEAN7-304-0616641|  23.58  13.997  38.930  32.207 1500.5651 01:57:58.73M
2017-10-13T19:06:59.950Z|I-OCEAN7-304-0616641|  23.59  13.997  38.976  32.249 1500.6150 01:58:03.79M