2017-10-13T19:04:02.687Z|I-OCEAN7-304-0616641|  23.63  13.999  38.968  32.240 1500.6111 01:55:06.52M
2017-10-13T19:04:07.751Z|I-OCEAN7-304-0616641|  23.63  13.999  38.919  32.195 1500.5580 01:55:11.59M
2017-10-13T19:04:12.813Z|I-OCEAN7-304-0616641|  23.63  13.999  38.835  32.118 1500.4664 01:55:16.65M
2017-10-13T19:04:17.880Z|I-OCEAN7-304-0616641|  23.63  13.998  38.835  32.118 1500.4657 01:55:21.71M
2017-10-13T19:04:22.946Z|I-OCEAN7-304-0616641|  23.63  13.998  38.940  32.215 1500.5784 01:55:26.77M
2017-10-13T19:04:28.010Z|I-OCEAN7-304-0616641|  23.64  13.998  38.909  32.187 1500.5453 01:55:31.84M
2017-10-13T19:04:33.075Z|I-OCEAN7-304-0616641|  23.59  13.998  38.915  32.192 1500.5499 01:55:36.90M
2017-10-13T19:04:38.140Z|I-OCEAN7-304-0616641|  23.67  13.997  38.926  32.203 1500.5627 01:55:41.97M
2017-10-13T19:04:43.207Z|I-OCEAN7-304-0616641|  23.58  13.997  38.887  32.167 1500.5181 01:55:47.05M
2017-10-13T19:04:48.269Z|I-OCEAN7-304-0616641|  23.67  13.997  38.922  32.200 1500.5579 01:55:52.12M
2017-10-13T19:04:53.333Z|I-OCEAN7-304-0616641|  23.60  13.997  38.967  32.241 1500.6045 01:55:57.18M
2017-10-13T19:04:58.397Z|I-OCEAN7-304-0616641|  23.61  13.997  39.028  32.297 1500.6700 01:56:02.24M