2017-10-13T18:59:04.391Z|I-OCEAN7-304-0616641|  23.59  13.996  37.344  30.751 1498.8550 01:50:08.21M
2017-10-13T18:59:09.452Z|I-OCEAN7-304-0616641|  23.67  13.996  37.422  30.821 1498.9391 01:50:13.27M
2017-10-13T18:59:14.518Z|I-OCEAN7-304-0616641|  23.56  13.996  38.169  31.507 1499.7413 01:50:18.34M
2017-10-13T18:59:19.580Z|I-OCEAN7-304-0616641|  23.57  13.996  38.673  31.970 1500.2847 01:50:23.40M
2017-10-13T18:59:24.645Z|I-OCEAN7-304-0616641|  23.57  13.996  38.819  32.105 1500.4423 01:50:28.46M
2017-10-13T18:59:29.713Z|I-OCEAN7-304-0616641|  23.62  13.996  38.926  32.204 1500.5591 01:50:33.53M
2017-10-13T18:59:34.773Z|I-OCEAN7-304-0616641|  23.55  13.998  38.976  32.248 1500.6158 01:50:38.60M
2017-10-13T18:59:39.841Z|I-OCEAN7-304-0616641|  23.62  13.999  38.976  32.248 1500.6190 01:50:43.65M
2017-10-13T18:59:44.906Z|I-OCEAN7-304-0616641|  23.70  13.999  39.022  32.290 1500.6698 01:50:48.72M
2017-10-13T18:59:49.971Z|I-OCEAN7-304-0616641|  23.55  13.999  39.067  32.332 1500.7181 01:50:53.79M
2017-10-13T18:59:55.035Z|I-OCEAN7-304-0616641|  23.66  14.000  39.243  32.494 1500.9106 01:50:58.85M