2017-10-13T18:57:02.831Z|I-OCEAN7-304-0616641|  23.59  14.000  37.211  30.626 1498.7198 01:48:06.64M
2017-10-13T18:57:07.898Z|I-OCEAN7-304-0616641|  23.67  14.000  37.210  30.625 1498.7205 01:48:11.70M
2017-10-13T18:57:12.959Z|I-OCEAN7-304-0616641|  23.58  14.000  37.236  30.648 1498.7472 01:48:16.77M
2017-10-13T18:57:18.026Z|I-OCEAN7-304-0616641|  23.63  14.000  37.235  30.648 1498.7477 01:48:21.83M
2017-10-13T18:57:23.090Z|I-OCEAN7-304-0616641|  23.55  14.000  37.235  30.648 1498.7465 01:48:26.89M
2017-10-13T18:57:28.157Z|I-OCEAN7-304-0616641|  23.55  14.000  37.235  30.648 1498.7460 01:48:31.96M
2017-10-13T18:57:33.270Z|I-OCEAN7-304-0616641|  23.63  14.000  37.253  30.665 1498.7655 01:48:37.04M
2017-10-13T18:57:38.287Z|I-OCEAN7-304-0616641|  23.59  13.999  37.231  30.645 1498.7405 01:48:42.15M
2017-10-13T18:57:43.352Z|I-OCEAN7-304-0616641|  23.60  13.999  37.423  30.821 1498.9453 01:48:47.17M
2017-10-13T18:57:48.416Z|I-OCEAN7-304-0616641|  23.54  13.999  37.307  30.715 1498.8199 01:48:52.24M
2017-10-13T18:57:53.481Z|I-OCEAN7-304-0616641|  23.62  13.999  37.279  30.689 1498.7915 01:48:57.30M
2017-10-13T18:57:58.545Z|I-OCEAN7-304-0616641|  23.64  13.999  37.318  30.724 1498.8340 01:49:02.36M