2017-10-13T18:55:01.278Z|I-OCEAN7-304-0616641|  23.61  14.000  37.320  30.725 1498.8389 01:46:05.09M
2017-10-13T18:55:06.345Z|I-OCEAN7-304-0616641|  23.60  14.000  37.365  30.767 1498.8867 01:46:10.15M
2017-10-13T18:55:11.409Z|I-OCEAN7-304-0616641|  23.57  14.001  37.398  30.796 1498.9231 01:46:15.22M
2017-10-13T18:55:16.469Z|I-OCEAN7-304-0616641|  23.64  14.001  37.341  30.744 1498.8630 01:46:20.28M
2017-10-13T18:55:21.539Z|I-OCEAN7-304-0616641|  23.62  14.001  37.335  30.739 1498.8560 01:46:25.34M
2017-10-13T18:55:26.601Z|I-OCEAN7-304-0616641|  23.55  14.000  37.269  30.679 1498.7814 01:46:30.41M
2017-10-13T18:55:31.668Z|I-OCEAN7-304-0616641|  23.59  13.999  37.269  30.680 1498.7819 01:46:35.47M
2017-10-13T18:55:36.732Z|I-OCEAN7-304-0616641|  23.54  13.999  37.326  30.731 1498.8407 01:46:40.54M
2017-10-13T18:55:41.799Z|I-OCEAN7-304-0616641|  23.54  13.999  37.297  30.705 1498.8093 01:46:45.60M
2017-10-13T18:55:46.858Z|I-OCEAN7-304-0616641|  23.61  14.001  37.287  30.695 1498.8054 01:46:50.67M
2017-10-13T18:55:51.925Z|I-OCEAN7-304-0616641|  23.62  14.000  37.285  30.693 1498.8010 01:46:55.72M
2017-10-13T18:55:56.991Z|I-OCEAN7-304-0616641|  23.61  14.000  37.285  30.694 1498.8002 01:47:00.79M