2017-10-13T18:53:05.049Z|I-OCEAN7-304-0616641|  23.58  14.002  37.344  30.746 1498.8691 01:44:08.84M
2017-10-13T18:53:10.114Z|I-OCEAN7-304-0616641|  23.46  14.003  37.294  30.700 1498.8143 01:44:13.90M
2017-10-13T18:53:15.181Z|I-OCEAN7-304-0616641|  23.57  14.003  37.302  30.707 1498.8256 01:44:18.97M
2017-10-13T18:53:20.245Z|I-OCEAN7-304-0616641|  23.52  14.003  37.371  30.770 1498.8981 01:44:24.05M
2017-10-13T18:53:25.306Z|I-OCEAN7-304-0616641|  23.56  14.003  37.343  30.745 1498.8693 01:44:29.12M
2017-10-13T18:53:30.419Z|I-OCEAN7-304-0616641|  23.57  14.003  37.308  30.713 1498.8313 01:44:34.18M
2017-10-13T18:53:35.438Z|I-OCEAN7-304-0616641|  23.56  14.002  37.316  30.720 1498.8385 01:44:39.29M
2017-10-13T18:53:40.244Z|I-OCEAN7-304-0616641|  23.62  14.002  37.331  30.735 1498.8545 01:44:44.31M
2017-10-13T18:53:45.306Z|I-OCEAN7-304-0616641|  23.53  14.002  37.344  30.747 1498.8665 01:44:49.12M
2017-10-13T18:53:50.371Z|I-OCEAN7-304-0616641|  23.59  14.001  37.298  30.704 1498.8168 01:44:54.18M
2017-10-13T18:53:55.436Z|I-OCEAN7-304-0616641|  23.59  14.001  37.323  30.728 1498.8438 01:44:59.24M