2017-10-13T18:51:03.754Z|I-OCEAN7-304-0616641|  23.56  14.007  38.911  32.181 1500.5665 01:42:07.54M
2017-10-13T18:51:08.818Z|I-OCEAN7-304-0616641|  23.56  14.007  38.934  32.202 1500.5903 01:42:12.61M
2017-10-13T18:51:13.884Z|I-OCEAN7-304-0616641|  23.55  14.007  38.933  32.202 1500.5895 01:42:17.67M
2017-10-13T18:51:18.950Z|I-OCEAN7-304-0616641|  23.55  14.007  39.030  32.290 1500.6946 01:42:22.73M
2017-10-13T18:51:24.016Z|I-OCEAN7-304-0616641|  23.56  14.003  38.953  32.223 1500.6036 01:42:27.80M
2017-10-13T18:51:29.082Z|I-OCEAN7-304-0616641|  23.50  14.003  38.916  32.189 1500.5625 01:42:32.87M
2017-10-13T18:51:34.144Z|I-OCEAN7-304-0616641|  23.55  14.003  39.099  32.358 1500.7605 01:42:37.93M
2017-10-13T18:51:39.206Z|I-OCEAN7-304-0616641|  23.55  14.003  38.287  31.611 1499.8840 01:42:43.01M
2017-10-13T18:51:44.272Z|I-OCEAN7-304-0616641|  23.55  14.003  37.903  31.257 1499.4698 01:42:48.07M
2017-10-13T18:51:49.337Z|I-OCEAN7-304-0616641|  23.55  14.003  37.643  31.020 1499.1904 01:42:53.14M
2017-10-13T18:51:54.402Z|I-OCEAN7-304-0616641|  23.55  14.002  37.519  30.906 1499.0555 01:42:58.20M
2017-10-13T18:51:59.469Z|I-OCEAN7-304-0616641|  23.56  14.001  37.407  30.804 1498.9337 01:43:03.27M