2017-10-13T18:46:00.130Z|I-OCEAN7-304-0616641|  23.62  14.003  38.937  32.208 1500.5862 01:37:03.90M
2017-10-13T18:46:05.197Z|I-OCEAN7-304-0616641|  23.56  14.003  38.936  32.208 1500.5839 01:37:08.96M
2017-10-13T18:46:10.258Z|I-OCEAN7-304-0616641|  23.63  14.003  38.956  32.226 1500.6066 01:37:14.05M
2017-10-13T18:46:15.326Z|I-OCEAN7-304-0616641|  23.48  14.003  38.948  32.218 1500.5947 01:37:19.11M
2017-10-13T18:46:20.390Z|I-OCEAN7-304-0616641|  23.54  14.003  39.000  32.266 1500.6520 01:37:24.17M
2017-10-13T18:46:25.456Z|I-OCEAN7-304-0616641|  23.58  14.003  39.043  32.307 1500.7007 01:37:29.24M
2017-10-13T18:46:30.520Z|I-OCEAN7-304-0616641|  23.57  14.002  39.006  32.273 1500.6576 01:37:34.30M
2017-10-13T18:46:35.584Z|I-OCEAN7-304-0616641|  23.57  14.002  39.054  32.317 1500.7092 01:37:39.36M
2017-10-13T18:46:40.648Z|I-OCEAN7-304-0616641|  23.60  14.002  38.981  32.250 1500.6313 01:37:44.43M
2017-10-13T18:46:45.715Z|I-OCEAN7-304-0616641|  23.50  14.002  38.971  32.240 1500.6183 01:37:49.49M
2017-10-13T18:46:50.778Z|I-OCEAN7-304-0616641|  23.52  14.002  38.727  32.016 1500.3553 01:37:54.56M
2017-10-13T18:46:55.845Z|I-OCEAN7-304-0616641|  23.54  14.001  38.506  31.812 1500.1160 01:37:59.62M