2017-10-13T18:44:03.900Z|I-OCEAN7-304-0616641|  23.56  14.006  38.925  32.194 1500.5800 01:35:07.66M
2017-10-13T18:44:08.966Z|I-OCEAN7-304-0616641|  23.56  14.006  38.925  32.195 1500.5791 01:35:12.73M
2017-10-13T18:44:14.031Z|I-OCEAN7-304-0616641|  23.54  14.005  38.952  32.221 1500.6063 01:35:17.79M
2017-10-13T18:44:19.092Z|I-OCEAN7-304-0616641|  23.54  14.004  38.913  32.185 1500.5619 01:35:22.86M
2017-10-13T18:44:24.161Z|I-OCEAN7-304-0616641|  23.53  14.004  38.913  32.186 1500.5609 01:35:27.92M
2017-10-13T18:44:29.222Z|I-OCEAN7-304-0616641|  23.60  14.003  39.003  32.270 1500.6581 01:35:33.00M
2017-10-13T18:44:34.289Z|I-OCEAN7-304-0616641|  23.60  14.003  38.968  32.237 1500.6187 01:35:38.07M
2017-10-13T18:44:39.356Z|I-OCEAN7-304-0616641|  23.60  14.003  39.006  32.272 1500.6593 01:35:43.13M
2017-10-13T18:44:44.421Z|I-OCEAN7-304-0616641|  23.60  14.002  38.977  32.246 1500.6283 01:35:48.20M
2017-10-13T18:44:49.485Z|I-OCEAN7-304-0616641|  23.54  14.002  39.006  32.272 1500.6584 01:35:53.26M
2017-10-13T18:44:54.549Z|I-OCEAN7-304-0616641|  23.62  14.002  39.016  32.282 1500.6705 01:35:58.32M
2017-10-13T18:44:59.616Z|I-OCEAN7-304-0616641|  23.54  14.002  39.017  32.283 1500.6703 01:36:03.39M