2017-10-13T18:42:02.346Z|I-OCEAN7-304-0616641|  23.58  14.000  38.840  32.121 1500.4735 01:33:06.12M
2017-10-13T18:42:07.409Z|I-OCEAN7-304-0616641|  23.58  14.000  38.839  32.121 1500.4735 01:33:11.18M
2017-10-13T18:42:12.477Z|I-OCEAN7-304-0616641|  23.57  14.000  38.878  32.156 1500.5155 01:33:16.24M
2017-10-13T18:42:17.538Z|I-OCEAN7-304-0616641|  23.57  14.001  38.921  32.195 1500.5624 01:33:21.31M
2017-10-13T18:42:22.608Z|I-OCEAN7-304-0616641|  23.57  14.001  38.895  32.172 1500.5345 01:33:26.37M
2017-10-13T18:42:27.673Z|I-OCEAN7-304-0616641|  23.59  14.001  38.873  32.152 1500.5125 01:33:31.44M
2017-10-13T18:42:32.736Z|I-OCEAN7-304-0616641|  23.54  14.001  38.993  32.261 1500.6412 01:33:36.50M
2017-10-13T18:42:37.800Z|I-OCEAN7-304-0616641|  23.52  14.002  38.987  32.256 1500.6361 01:33:41.56M
2017-10-13T18:42:42.867Z|I-OCEAN7-304-0616641|  23.57  14.002  38.976  32.245 1500.6259 01:33:46.63M
2017-10-13T18:42:47.930Z|I-OCEAN7-304-0616641|  23.62  14.000  38.897  32.174 1500.5370 01:33:51.69M
2017-10-13T18:42:52.995Z|I-OCEAN7-304-0616641|  23.52  14.001  38.887  32.163 1500.5269 01:33:56.75M
2017-10-13T18:42:58.060Z|I-OCEAN7-304-0616641|  23.60  14.002  38.886  32.162 1500.5278 01:34:01.82M