2017-10-13T18:40:00.793Z|I-OCEAN7-304-0616641|  23.57  14.001  38.951  32.223 1500.5973 01:31:04.55M
2017-10-13T18:40:05.856Z|I-OCEAN7-304-0616641|  23.57  14.002  38.869  32.146 1500.5094 01:31:09.61M
2017-10-13T18:40:10.924Z|I-OCEAN7-304-0616641|  23.57  14.002  38.869  32.146 1500.5104 01:31:14.67M
2017-10-13T18:40:15.989Z|I-OCEAN7-304-0616641|  23.63  14.002  38.968  32.237 1500.6185 01:31:19.74M
2017-10-13T18:40:21.050Z|I-OCEAN7-304-0616641|  23.48  14.003  38.942  32.213 1500.5890 01:31:24.80M
2017-10-13T18:40:26.117Z|I-OCEAN7-304-0616641|  23.52  14.003  38.942  32.213 1500.5892 01:31:29.86M
2017-10-13T18:40:31.179Z|I-OCEAN7-304-0616641|  23.54  14.003  39.016  32.281 1500.6692 01:31:34.93M
2017-10-13T18:40:36.248Z|I-OCEAN7-304-0616641|  23.54  14.002  39.016  32.282 1500.6696 01:31:40.01M
2017-10-13T18:40:41.307Z|I-OCEAN7-304-0616641|  23.50  14.003  38.935  32.207 1500.5817 01:31:45.08M
2017-10-13T18:40:46.379Z|I-OCEAN7-304-0616641|  23.55  14.002  38.935  32.207 1500.5812 01:31:50.14M
2017-10-13T18:40:51.442Z|I-OCEAN7-304-0616641|  23.60  14.002  38.951  32.223 1500.5994 01:31:55.21M
2017-10-13T18:40:56.505Z|I-OCEAN7-304-0616641|  23.52  14.002  38.990  32.258 1500.6393 01:32:00.27M