2017-10-13T18:38:04.304Z|I-OCEAN7-304-0616641|  23.54  13.999  38.963  32.235 1500.6036 01:29:08.06M
2017-10-13T18:38:09.371Z|I-OCEAN7-304-0616641|  23.47  13.999  38.901  32.179 1500.5360 01:29:13.13M
2017-10-13T18:38:14.435Z|I-OCEAN7-304-0616641|  23.57  13.999  38.924  32.199 1500.5627 01:29:18.19M
2017-10-13T18:38:19.500Z|I-OCEAN7-304-0616641|  23.51  13.999  38.878  32.157 1500.5133 01:29:23.26M
2017-10-13T18:38:24.559Z|I-OCEAN7-304-0616641|  23.60  13.999  38.906  32.183 1500.5446 01:29:28.32M
2017-10-13T18:38:29.628Z|I-OCEAN7-304-0616641|  23.58  13.999  38.906  32.183 1500.5433 01:29:33.38M
2017-10-13T18:38:34.692Z|I-OCEAN7-304-0616641|  23.61  13.999  38.912  32.188 1500.5493 01:29:38.45M
2017-10-13T18:38:39.758Z|I-OCEAN7-304-0616641|  23.53  13.999  38.913  32.190 1500.5491 01:29:43.51M
2017-10-13T18:38:44.824Z|I-OCEAN7-304-0616641|  23.55  13.999  38.957  32.230 1500.5975 01:29:48.57M
2017-10-13T18:38:49.888Z|I-OCEAN7-304-0616641|  23.52  13.999  38.992  32.263 1500.6359 01:29:53.64M
2017-10-13T18:38:54.952Z|I-OCEAN7-304-0616641|  23.52  13.999  38.968  32.240 1500.6106 01:29:58.70M