2017-10-13T18:33:01.201Z|I-OCEAN7-304-0616641|  23.53  14.001  38.710  32.002 1500.3346 01:24:04.92M
2017-10-13T18:33:06.266Z|I-OCEAN7-304-0616641|  23.48  14.000  38.791  32.076 1500.4191 01:24:10.01M
2017-10-13T18:33:11.332Z|I-OCEAN7-304-0616641|  23.58  13.999  38.813  32.097 1500.4431 01:24:15.07M
2017-10-13T18:33:16.135Z|I-OCEAN7-304-0616641|  23.52  13.999  38.908  32.185 1500.5439 01:24:20.14M
2017-10-13T18:33:21.201Z|I-OCEAN7-304-0616641|  23.43  13.999  38.872  32.152 1500.5028 01:24:24.93M
2017-10-13T18:33:26.263Z|I-OCEAN7-304-0616641|  23.50  13.998  39.037  32.304 1500.6809 01:24:30.01M
2017-10-13T18:33:31.326Z|I-OCEAN7-304-0616641|  23.51  13.998  38.994  32.266 1500.6348 01:24:35.07M
2017-10-13T18:33:36.393Z|I-OCEAN7-304-0616641|  23.51  13.998  38.961  32.235 1500.5977 01:24:40.13M
2017-10-13T18:33:41.197Z|I-OCEAN7-304-0616641|  23.51  13.998  38.924  32.201 1500.5585 01:24:45.20M
2017-10-13T18:33:46.264Z|I-OCEAN7-304-0616641|  23.59  13.998  38.915  32.192 1500.5497 01:24:50.01M
2017-10-13T18:33:51.326Z|I-OCEAN7-304-0616641|  23.50  13.998  38.999  32.270 1500.6396 01:24:55.07M
2017-10-13T18:33:56.393Z|I-OCEAN7-304-0616641|  23.57  13.998  38.998  32.269 1500.6396 01:25:00.14M