2017-10-13T18:31:04.709Z|I-OCEAN7-304-0616641|  23.50  13.994  38.983  32.258 1500.6139 01:22:08.44M
2017-10-13T18:31:09.774Z|I-OCEAN7-304-0616641|  23.49  13.994  38.983  32.258 1500.6151 01:22:13.50M
2017-10-13T18:31:14.842Z|I-OCEAN7-304-0616641|  23.53  13.995  39.157  32.418 1500.8043 01:22:18.57M
2017-10-13T18:31:19.903Z|I-OCEAN7-304-0616641|  23.43  13.995  39.149  32.411 1500.7946 01:22:23.63M
2017-10-13T18:31:24.968Z|I-OCEAN7-304-0616641|  23.43  13.995  38.903  32.184 1500.5293 01:22:28.69M
2017-10-13T18:31:30.035Z|I-OCEAN7-304-0616641|  23.46  13.994  38.985  32.261 1500.6143 01:22:33.76M
2017-10-13T18:31:35.101Z|I-OCEAN7-304-0616641|  23.42  13.994  38.903  32.185 1500.5258 01:22:38.82M
2017-10-13T18:31:40.164Z|I-OCEAN7-304-0616641|  23.46  13.994  38.843  32.129 1500.4613 01:22:43.89M
2017-10-13T18:31:45.227Z|I-OCEAN7-304-0616641|  23.48  13.994  38.819  32.107 1500.4353 01:22:48.95M
2017-10-13T18:31:50.292Z|I-OCEAN7-304-0616641|  23.45  13.994  38.830  32.117 1500.4464 01:22:54.03M
2017-10-13T18:31:55.355Z|I-OCEAN7-304-0616641|  23.45  13.994  38.847  32.133 1500.4655 01:22:59.10M