2017-10-13T18:29:03.156Z|I-OCEAN7-304-0616641|  23.42  13.988  38.862  32.151 1500.4685 01:20:06.87M
2017-10-13T18:29:08.222Z|I-OCEAN7-304-0616641|  23.42  13.989  38.814  32.107 1500.4185 01:20:11.93M
2017-10-13T18:29:13.286Z|I-OCEAN7-304-0616641|  23.51  13.990  38.901  32.186 1500.5149 01:20:17.02M
2017-10-13T18:29:18.349Z|I-OCEAN7-304-0616641|  23.45  13.990  38.979  32.258 1500.5990 01:20:22.08M
2017-10-13T18:29:23.414Z|I-OCEAN7-304-0616641|  23.45  13.990  38.930  32.213 1500.5474 01:20:27.14M
2017-10-13T18:29:28.481Z|I-OCEAN7-304-0616641|  23.46  13.991  38.930  32.212 1500.5480 01:20:32.21M
2017-10-13T18:29:33.546Z|I-OCEAN7-304-0616641|  23.48  13.991  39.037  32.311 1500.6641 01:20:37.27M
2017-10-13T18:29:38.610Z|I-OCEAN7-304-0616641|  23.42  13.991  38.551  31.863 1500.1387 01:20:42.34M
2017-10-13T18:29:43.673Z|I-OCEAN7-304-0616641|  23.43  13.987  38.224  31.565 1499.7775 01:20:47.40M
2017-10-13T18:29:48.737Z|I-OCEAN7-304-0616641|  23.53  13.986  38.275  31.612 1499.8318 01:20:52.46M
2017-10-13T18:29:53.803Z|I-OCEAN7-304-0616641|  23.53  13.986  38.546  31.863 1500.1233 01:20:57.52M
2017-10-13T18:29:58.870Z|I-OCEAN7-304-0616641|  23.53  13.985  38.751  32.051 1500.3433 01:21:02.59M