2017-10-13T18:27:01.600Z|I-OCEAN7-304-0616641|  23.51  13.989  38.920  32.204 1500.5350 01:18:05.32M
2017-10-13T18:27:06.666Z|I-OCEAN7-304-0616641|  23.48  13.989  38.920  32.204 1500.5344 01:18:10.38M
2017-10-13T18:27:11.731Z|I-OCEAN7-304-0616641|  23.48  13.990  38.922  32.205 1500.5377 01:18:15.45M
2017-10-13T18:27:16.798Z|I-OCEAN7-304-0616641|  23.44  13.990  38.922  32.205 1500.5376 01:18:20.51M
2017-10-13T18:27:21.860Z|I-OCEAN7-304-0616641|  23.45  13.990  38.966  32.246 1500.5852 01:18:25.58M
2017-10-13T18:27:26.925Z|I-OCEAN7-304-0616641|  23.48  13.990  38.966  32.246 1500.5867 01:18:30.64M
2017-10-13T18:27:31.989Z|I-OCEAN7-304-0616641|  23.48  13.990  38.949  32.230 1500.5679 01:18:35.70M
2017-10-13T18:27:37.056Z|I-OCEAN7-304-0616641|  23.48  13.990  38.896  32.181 1500.5114 01:18:40.76M
2017-10-13T18:27:42.121Z|I-OCEAN7-304-0616641|  23.46  13.990  38.870  32.157 1500.4822 01:18:45.83M
2017-10-13T18:27:47.184Z|I-OCEAN7-304-0616641|  23.45  13.990  38.860  32.148 1500.4705 01:18:50.89M
2017-10-13T18:27:52.249Z|I-OCEAN7-304-0616641|  23.49  13.989  38.862  32.150 1500.4718 01:18:55.96M
2017-10-13T18:27:57.314Z|I-OCEAN7-304-0616641|  23.49  13.989  38.903  32.188 1500.5155 01:19:01.04M