2017-10-13T18:20:01.746Z|I-OCEAN7-304-0616641|  23.40  13.988  38.958  32.240 1500.5707 01:11:05.44M
2017-10-13T18:20:06.812Z|I-OCEAN7-304-0616641|  23.41  13.995  39.001  32.275 1500.6339 01:11:10.50M
2017-10-13T18:20:11.875Z|I-OCEAN7-304-0616641|  23.44  13.995  39.008  32.280 1500.6431 01:11:15.57M
2017-10-13T18:20:16.942Z|I-OCEAN7-304-0616641|  23.44  13.996  39.009  32.281 1500.6454 01:11:20.63M
2017-10-13T18:20:22.004Z|I-OCEAN7-304-0616641|  23.48  13.997  38.980  32.253 1500.6158 01:11:25.70M
2017-10-13T18:20:27.070Z|I-OCEAN7-304-0616641|  23.47  13.995  38.979  32.254 1500.6113 01:11:30.76M
2017-10-13T18:20:32.136Z|I-OCEAN7-304-0616641|  23.47  13.994  38.915  32.195 1500.5405 01:11:35.82M
2017-10-13T18:20:37.198Z|I-OCEAN7-304-0616641|  23.47  13.989  38.947  32.230 1500.5623 01:11:40.89M
2017-10-13T18:20:42.266Z|I-OCEAN7-304-0616641|  23.47  13.988  38.948  32.230 1500.5615 01:11:45.95M
2017-10-13T18:20:47.328Z|I-OCEAN7-304-0616641|  23.48  13.988  38.931  32.216 1500.5437 01:11:51.03M
2017-10-13T18:20:52.397Z|I-OCEAN7-304-0616641|  23.48  13.988  38.976  32.258 1500.5919 01:11:56.10M
2017-10-13T18:20:57.457Z|I-OCEAN7-304-0616641|  23.46  13.987  39.026  32.304 1500.6442 01:12:01.16M