2017-10-13T18:18:00.192Z|I-OCEAN7-304-0616641|  23.39  13.992  39.004  32.280 1500.6305 01:09:03.87M
2017-10-13T18:18:05.259Z|I-OCEAN7-304-0616641|  23.41  13.992  39.005  32.280 1500.6317 01:09:08.93M
2017-10-13T18:18:10.323Z|I-OCEAN7-304-0616641|  23.49  13.992  39.018  32.292 1500.6479 01:09:14.02M
2017-10-13T18:18:15.388Z|I-OCEAN7-304-0616641|  23.39  13.992  38.996  32.272 1500.6218 01:09:19.08M
2017-10-13T18:18:20.454Z|I-OCEAN7-304-0616641|  23.41  13.992  38.971  32.249 1500.5944 01:09:24.15M
2017-10-13T18:18:25.518Z|I-OCEAN7-304-0616641|  23.43  13.991  38.963  32.242 1500.5852 01:09:29.21M
2017-10-13T18:18:30.581Z|I-OCEAN7-304-0616641|  23.43  13.991  38.879  32.165 1500.4941 01:09:34.27M
2017-10-13T18:18:35.645Z|I-OCEAN7-304-0616641|  23.43  13.991  38.902  32.186 1500.5181 01:09:39.34M
2017-10-13T18:18:40.713Z|I-OCEAN7-304-0616641|  23.51  13.991  38.901  32.185 1500.5194 01:09:44.40M
2017-10-13T18:18:45.775Z|I-OCEAN7-304-0616641|  23.41  13.991  38.995  32.272 1500.6182 01:09:49.47M
2017-10-13T18:18:50.842Z|I-OCEAN7-304-0616641|  23.41  13.990  38.974  32.253 1500.5946 01:09:54.53M
2017-10-13T18:18:55.907Z|I-OCEAN7-304-0616641|  23.44  13.990  39.049  32.323 1500.6760 01:09:59.59M