2017-10-13T18:16:03.704Z|I-OCEAN7-304-0616641|  23.45  13.995  38.748  32.041 1500.3602 01:07:07.38M
2017-10-13T18:16:08.765Z|I-OCEAN7-304-0616641|  23.50  13.995  38.766  32.057 1500.3802 01:07:12.45M
2017-10-13T18:16:13.832Z|I-OCEAN7-304-0616641|  23.48  13.995  38.784  32.074 1500.4001 01:07:17.51M
2017-10-13T18:16:18.900Z|I-OCEAN7-304-0616641|  23.47  13.997  38.827  32.112 1500.4502 01:07:22.57M
2017-10-13T18:16:23.961Z|I-OCEAN7-304-0616641|  23.47  13.995  38.906  32.187 1500.5328 01:07:27.64M
2017-10-13T18:16:29.024Z|I-OCEAN7-304-0616641|  23.46  13.995  38.933  32.212 1500.5613 01:07:32.70M
2017-10-13T18:16:34.091Z|I-OCEAN7-304-0616641|  23.46  13.994  38.925  32.205 1500.5518 01:07:37.76M
2017-10-13T18:16:39.158Z|I-OCEAN7-304-0616641|  23.46  13.994  38.925  32.205 1500.5500 01:07:42.83M
2017-10-13T18:16:44.223Z|I-OCEAN7-304-0616641|  23.46  13.995  38.986  32.260 1500.6179 01:07:47.90M
2017-10-13T18:16:49.287Z|I-OCEAN7-304-0616641|  23.46  13.994  38.941  32.220 1500.5680 01:07:52.96M
2017-10-13T18:16:54.352Z|I-OCEAN7-304-0616641|  23.42  13.994  38.947  32.226 1500.5729 01:07:58.04M
2017-10-13T18:16:59.414Z|I-OCEAN7-304-0616641|  23.47  13.993  38.845  32.132 1500.4617 01:08:03.11M