2017-10-13T18:14:02.411Z|I-OCEAN7-304-0616641|  23.48  13.989  38.905  32.190 1500.5188 01:05:06.09M
2017-10-13T18:14:07.474Z|I-OCEAN7-304-0616641|  23.42  13.990  38.875  32.163 1500.4860 01:05:11.16M
2017-10-13T18:14:12.538Z|I-OCEAN7-304-0616641|  23.42  13.990  38.829  32.120 1500.4364 01:05:16.22M
2017-10-13T18:14:17.603Z|I-OCEAN7-304-0616641|  23.42  13.990  38.878  32.165 1500.4894 01:05:21.28M
2017-10-13T18:14:22.668Z|I-OCEAN7-304-0616641|  23.42  13.990  38.981  32.260 1500.6012 01:05:26.35M
2017-10-13T18:14:27.732Z|I-OCEAN7-304-0616641|  23.42  13.990  38.915  32.199 1500.5299 01:05:31.41M
2017-10-13T18:14:32.799Z|I-OCEAN7-304-0616641|  23.43  13.990  38.908  32.192 1500.5226 01:05:36.47M
2017-10-13T18:14:37.601Z|I-OCEAN7-304-0616641|  23.42  13.990  38.852  32.141 1500.4628 01:05:41.54M
2017-10-13T18:14:42.669Z|I-OCEAN7-304-0616641|  23.42  13.986  38.846  32.139 1500.4473 01:05:46.34M
2017-10-13T18:14:47.730Z|I-OCEAN7-304-0616641|  23.47  13.986  38.833  32.127 1500.4333 01:05:51.41M
2017-10-13T18:14:52.794Z|I-OCEAN7-304-0616641|  23.42  13.986  38.832  32.126 1500.4305 01:05:56.47M
2017-10-13T18:14:57.863Z|I-OCEAN7-304-0616641|  23.40  13.986  38.830  32.124 1500.4274 01:06:01.53M