2017-10-13T18:09:04.371Z|I-OCEAN7-304-0616641|  23.49  13.989  38.853  32.143 1500.4620 01:00:08.04M
2017-10-13T18:09:09.434Z|I-OCEAN7-304-0616641|  23.49  13.989  38.921  32.205 1500.5345 01:00:13.10M
2017-10-13T18:09:14.499Z|I-OCEAN7-304-0616641|  23.49  13.988  38.920  32.205 1500.5330 01:00:18.16M
2017-10-13T18:09:19.565Z|I-OCEAN7-304-0616641|  23.48  13.988  38.889  32.176 1500.4987 01:00:23.23M
2017-10-13T18:09:24.630Z|I-OCEAN7-304-0616641|  23.45  13.988  38.829  32.121 1500.4325 01:00:28.29M
2017-10-13T18:09:29.693Z|I-OCEAN7-304-0616641|  23.45  13.988  38.856  32.146 1500.4628 01:00:33.36M
2017-10-13T18:09:34.760Z|I-OCEAN7-304-0616641|  23.50  13.988  38.856  32.146 1500.4635 01:00:38.42M
2017-10-13T18:09:39.824Z|I-OCEAN7-304-0616641|  23.37  13.988  38.856  32.147 1500.4611 01:00:43.48M
2017-10-13T18:09:44.889Z|I-OCEAN7-304-0616641|  23.39  13.990  38.857  32.145 1500.4672 01:00:48.55M
2017-10-13T18:09:49.954Z|I-OCEAN7-304-0616641|  23.43  13.990  38.871  32.158 1500.4830 01:00:53.61M
2017-10-13T18:09:55.019Z|I-OCEAN7-304-0616641|  23.43  13.991  38.947  32.228 1500.5654 01:00:58.67M