2017-10-13T18:07:03.338Z|I-OCEAN7-304-0616641|  23.42  13.994  38.877  32.161 1500.4976 00:58:07.00M
2017-10-13T18:07:08.142Z|I-OCEAN7-304-0616641|  23.42  13.997  38.869  32.151 1500.4971 00:58:12.06M
2017-10-13T18:07:12.944Z|I-OCEAN7-304-0616641|  23.43  13.998  38.824  32.109 1500.4490 00:58:16.85M
2017-10-13T18:07:18.009Z|I-OCEAN7-304-0616641|  23.43  13.998  38.862  32.144 1500.4901 00:58:21.66M
2017-10-13T18:07:23.075Z|I-OCEAN7-304-0616641|  23.44  13.998  38.907  32.185 1500.5388 00:58:26.72M
2017-10-13T18:07:28.142Z|I-OCEAN7-304-0616641|  23.44  13.998  38.803  32.090 1500.4270 00:58:31.78M
2017-10-13T18:07:33.206Z|I-OCEAN7-304-0616641|  23.38  13.998  38.777  32.066 1500.3981 00:58:36.85M
2017-10-13T18:07:38.269Z|I-OCEAN7-304-0616641|  23.43  13.998  38.806  32.092 1500.4299 00:58:41.91M
2017-10-13T18:07:43.333Z|I-OCEAN7-304-0616641|  23.43  13.998  38.827  32.111 1500.4529 00:58:47.00M
2017-10-13T18:07:48.401Z|I-OCEAN7-304-0616641|  23.43  13.992  38.820  32.110 1500.4309 00:58:52.06M
2017-10-13T18:07:53.466Z|I-OCEAN7-304-0616641|  23.36  13.991  38.922  32.204 1500.5388 00:58:57.13M
2017-10-13T18:07:58.529Z|I-OCEAN7-304-0616641|  23.45  13.991  38.897  32.182 1500.5134 00:59:02.19M