2017-10-13T18:03:00.490Z|I-OCEAN7-304-0616641|  23.38  13.996  38.838  32.123 1500.4594 00:54:04.13M
2017-10-13T18:03:05.550Z|I-OCEAN7-304-0616641|  23.43  13.996  38.861  32.144 1500.4862 00:54:09.20M
2017-10-13T18:03:10.618Z|I-OCEAN7-304-0616641|  23.44  13.996  38.861  32.144 1500.4862 00:54:14.26M
2017-10-13T18:03:15.684Z|I-OCEAN7-304-0616641|  23.43  13.997  38.866  32.148 1500.4917 00:54:19.32M
2017-10-13T18:03:20.748Z|I-OCEAN7-304-0616641|  23.49  13.997  38.862  32.144 1500.4886 00:54:24.39M
2017-10-13T18:03:25.814Z|I-OCEAN7-304-0616641|  23.38  13.997  38.941  32.217 1500.5731 00:54:29.45M
2017-10-13T18:03:30.877Z|I-OCEAN7-304-0616641|  23.44  13.997  38.805  32.092 1500.4274 00:54:34.52M
2017-10-13T18:03:35.943Z|I-OCEAN7-304-0616641|  23.42  13.997  38.795  32.083 1500.4170 00:54:39.58M
2017-10-13T18:03:41.007Z|I-OCEAN7-304-0616641|  23.46  13.997  38.861  32.144 1500.4886 00:54:44.64M
2017-10-13T18:03:46.071Z|I-OCEAN7-304-0616641|  23.42  13.997  38.977  32.250 1500.6132 00:54:49.71M
2017-10-13T18:03:51.230Z|I-OCEAN7-304-0616641|  23.44  13.997  38.890  32.170 1500.5190 00:54:54.77M
2017-10-13T18:03:56.201Z|I-OCEAN7-304-0616641|  23.41  13.997  38.778  32.067 1500.3967 00:54:59.93M