2017-10-13T18:01:04.000Z|I-OCEAN7-304-0616641|  23.40  13.995  38.891  32.173 1500.5138 00:52:07.63M
2017-10-13T18:01:09.064Z|I-OCEAN7-304-0616641|  23.42  13.995  38.890  32.172 1500.5142 00:52:12.69M
2017-10-13T18:01:14.130Z|I-OCEAN7-304-0616641|  23.38  13.995  38.782  32.072 1500.3965 00:52:17.75M
2017-10-13T18:01:19.194Z|I-OCEAN7-304-0616641|  23.40  13.995  38.754  32.047 1500.3662 00:52:22.82M
2017-10-13T18:01:24.258Z|I-OCEAN7-304-0616641|  23.42  13.994  38.754  32.047 1500.3657 00:52:27.88M
2017-10-13T18:01:29.322Z|I-OCEAN7-304-0616641|  23.39  13.994  38.759  32.051 1500.3706 00:52:32.95M
2017-10-13T18:01:34.389Z|I-OCEAN7-304-0616641|  23.41  13.994  38.827  32.114 1500.4449 00:52:38.03M
2017-10-13T18:01:39.452Z|I-OCEAN7-304-0616641|  23.44  13.994  38.789  32.079 1500.4038 00:52:43.09M
2017-10-13T18:01:44.519Z|I-OCEAN7-304-0616641|  23.43  13.994  38.789  32.079 1500.4023 00:52:48.16M
2017-10-13T18:01:49.583Z|I-OCEAN7-304-0616641|  23.46  13.994  38.822  32.110 1500.4386 00:52:53.22M
2017-10-13T18:01:54.648Z|I-OCEAN7-304-0616641|  23.40  13.994  38.857  32.142 1500.4758 00:52:58.29M
2017-10-13T18:01:59.712Z|I-OCEAN7-304-0616641|  23.41  13.994  38.910  32.191 1500.5334 00:53:03.35M