2017-10-13T17:59:02.445Z|I-OCEAN7-304-0616641|  23.37  13.998  38.973  32.246 1500.6104 00:50:06.08M
2017-10-13T17:59:07.512Z|I-OCEAN7-304-0616641|  23.35  13.998  38.874  32.155 1500.5023 00:50:11.14M
2017-10-13T17:59:12.573Z|I-OCEAN7-304-0616641|  23.39  13.997  38.844  32.127 1500.4697 00:50:16.21M
2017-10-13T17:59:17.637Z|I-OCEAN7-304-0616641|  23.39  13.997  38.845  32.128 1500.4701 00:50:21.27M
2017-10-13T17:59:22.705Z|I-OCEAN7-304-0616641|  23.40  13.998  38.901  32.179 1500.5314 00:50:26.33M
2017-10-13T17:59:27.770Z|I-OCEAN7-304-0616641|  23.37  13.997  38.849  32.132 1500.4746 00:50:31.40M
2017-10-13T17:59:32.834Z|I-OCEAN7-304-0616641|  23.44  13.997  38.879  32.159 1500.5070 00:50:36.46M
2017-10-13T17:59:37.901Z|I-OCEAN7-304-0616641|  23.42  13.997  38.966  32.240 1500.6008 00:50:41.52M
2017-10-13T17:59:42.964Z|I-OCEAN7-304-0616641|  23.40  13.997  38.897  32.177 1500.5261 00:50:46.59M
2017-10-13T17:59:48.030Z|I-OCEAN7-304-0616641|  23.34  13.997  38.843  32.127 1500.4675 00:50:51.65M
2017-10-13T17:59:53.093Z|I-OCEAN7-304-0616641|  23.43  13.997  38.879  32.160 1500.5077 00:50:56.72M
2017-10-13T17:59:58.158Z|I-OCEAN7-304-0616641|  23.44  13.995  38.879  32.162 1500.5022 00:51:01.78M