2017-10-13T17:56:00.374Z|I-OCEAN7-304-0616641|  23.41  14.002  38.843  32.123 1500.4806 00:47:04.00M
2017-10-13T17:56:05.438Z|I-OCEAN7-304-0616641|  23.41  14.002  38.969  32.239 1500.6163 00:47:09.06M
2017-10-13T17:56:10.504Z|I-OCEAN7-304-0616641|  23.39  14.002  38.918  32.192 1500.5598 00:47:14.12M
2017-10-13T17:56:15.569Z|I-OCEAN7-304-0616641|  23.41  14.002  38.918  32.192 1500.5597 00:47:19.19M
2017-10-13T17:56:20.633Z|I-OCEAN7-304-0616641|  23.40  14.001  38.914  32.188 1500.5533 00:47:24.25M
2017-10-13T17:56:25.699Z|I-OCEAN7-304-0616641|  23.39  14.001  38.888  32.165 1500.5250 00:47:29.32M
2017-10-13T17:56:30.764Z|I-OCEAN7-304-0616641|  23.33  14.001  38.853  32.133 1500.4861 00:47:34.38M
2017-10-13T17:56:35.827Z|I-OCEAN7-304-0616641|  23.42  14.001  38.902  32.178 1500.5402 00:47:39.44M
2017-10-13T17:56:40.892Z|I-OCEAN7-304-0616641|  23.42  14.001  38.908  32.184 1500.5464 00:47:44.51M
2017-10-13T17:56:45.957Z|I-OCEAN7-304-0616641|  23.42  14.001  39.002  32.271 1500.6487 00:47:49.57M
2017-10-13T17:56:51.021Z|I-OCEAN7-304-0616641|  23.42  14.001  38.893  32.170 1500.5311 00:47:54.63M
2017-10-13T17:56:56.087Z|I-OCEAN7-304-0616641|  23.42  14.001  38.841  32.122 1500.4744 00:47:59.70M