2017-10-13T17:54:04.144Z|I-OCEAN7-304-0616641|  23.36  14.003  38.930  32.202 1500.5740 00:45:07.75M
2017-10-13T17:54:09.208Z|I-OCEAN7-304-0616641|  23.38  14.003  38.920  32.193 1500.5648 00:45:12.81M
2017-10-13T17:54:14.277Z|I-OCEAN7-304-0616641|  23.41  14.003  38.919  32.191 1500.5645 00:45:17.87M
2017-10-13T17:54:19.340Z|I-OCEAN7-304-0616641|  23.36  14.003  38.931  32.202 1500.5763 00:45:22.94M
2017-10-13T17:54:24.404Z|I-OCEAN7-304-0616641|  23.36  14.003  38.874  32.150 1500.5155 00:45:28.02M
2017-10-13T17:54:29.471Z|I-OCEAN7-304-0616641|  23.44  14.004  38.874  32.149 1500.5173 00:45:33.09M
2017-10-13T17:54:34.533Z|I-OCEAN7-304-0616641|  23.40  14.002  38.900  32.175 1500.5406 00:45:38.15M
2017-10-13T17:54:39.598Z|I-OCEAN7-304-0616641|  23.38  14.002  38.868  32.146 1500.5062 00:45:43.21M
2017-10-13T17:54:44.663Z|I-OCEAN7-304-0616641|  23.38  14.002  38.834  32.115 1500.4691 00:45:48.28M
2017-10-13T17:54:49.731Z|I-OCEAN7-304-0616641|  23.44  14.002  38.825  32.106 1500.4589 00:45:53.34M
2017-10-13T17:54:54.793Z|I-OCEAN7-304-0616641|  23.37  14.001  38.887  32.164 1500.5244 00:45:58.41M
2017-10-13T17:54:59.857Z|I-OCEAN7-304-0616641|  23.42  14.001  38.896  32.172 1500.5347 00:46:03.47M