2017-10-13T17:52:02.854Z|I-OCEAN7-304-0616641|  23.41  13.996  38.809  32.096 1500.4288 00:43:06.45M
2017-10-13T17:52:07.916Z|I-OCEAN7-304-0616641|  23.37  13.995  38.866  32.150 1500.4886 00:43:11.52M
2017-10-13T17:52:12.980Z|I-OCEAN7-304-0616641|  23.41  13.995  38.860  32.144 1500.4817 00:43:16.58M
2017-10-13T17:52:18.047Z|I-OCEAN7-304-0616641|  23.42  13.995  38.922  32.201 1500.5496 00:43:21.64M
2017-10-13T17:52:23.112Z|I-OCEAN7-304-0616641|  23.39  13.995  38.979  32.253 1500.6104 00:43:26.71M
2017-10-13T17:52:28.176Z|I-OCEAN7-304-0616641|  23.39  14.000  38.893  32.171 1500.5291 00:43:31.77M
2017-10-13T17:52:33.240Z|I-OCEAN7-304-0616641|  23.44  14.000  38.869  32.148 1500.5038 00:43:36.84M
2017-10-13T17:52:38.304Z|I-OCEAN7-304-0616641|  23.36  14.000  38.875  32.153 1500.5090 00:43:41.90M
2017-10-13T17:52:43.371Z|I-OCEAN7-304-0616641|  23.37  14.000  38.875  32.154 1500.5096 00:43:46.96M
2017-10-13T17:52:48.434Z|I-OCEAN7-304-0616641|  23.34  14.000  38.876  32.154 1500.5103 00:43:52.05M
2017-10-13T17:52:53.501Z|I-OCEAN7-304-0616641|  23.43  14.001  38.938  32.212 1500.5792 00:43:57.11M
2017-10-13T17:52:58.305Z|I-OCEAN7-304-0616641|  23.34  14.001  38.892  32.169 1500.5287 00:44:02.18M