2017-10-13T17:50:01.559Z|I-OCEAN7-304-0616641|  23.34  14.004  38.799  32.080 1500.4359 00:41:05.25M
2017-10-13T17:50:06.623Z|I-OCEAN7-304-0616641|  23.41  14.004  38.855  32.131 1500.4971 00:41:10.22M
2017-10-13T17:50:11.686Z|I-OCEAN7-304-0616641|  23.39  14.004  38.818  32.098 1500.4580 00:41:15.29M
2017-10-13T17:50:16.754Z|I-OCEAN7-304-0616641|  23.39  14.004  38.729  32.016 1500.3600 00:41:20.35M
2017-10-13T17:50:21.817Z|I-OCEAN7-304-0616641|  23.42  14.003  38.805  32.087 1500.4421 00:41:25.42M
2017-10-13T17:50:26.879Z|I-OCEAN7-304-0616641|  23.42  14.003  38.838  32.117 1500.4766 00:41:30.48M
2017-10-13T17:50:31.686Z|I-OCEAN7-304-0616641|  23.42  14.002  38.838  32.118 1500.4751 00:41:35.54M
2017-10-13T17:50:36.752Z|I-OCEAN7-304-0616641|  23.38  14.002  38.795  32.079 1500.4270 00:41:40.35M
2017-10-13T17:50:41.816Z|I-OCEAN7-304-0616641|  23.43  14.001  38.820  32.102 1500.4536 00:41:45.41M
2017-10-13T17:50:46.878Z|I-OCEAN7-304-0616641|  23.41  14.001  38.845  32.125 1500.4791 00:41:50.48M
2017-10-13T17:50:51.945Z|I-OCEAN7-304-0616641|  23.45  14.001  38.845  32.126 1500.4794 00:41:55.54M
2017-10-13T17:50:57.010Z|I-OCEAN7-304-0616641|  23.35  14.001  38.838  32.120 1500.4697 00:42:00.60M