2017-10-13T17:48:00.523Z|I-OCEAN7-304-0616641|  23.35  14.003  38.898  32.173 1500.5402 00:39:04.12M
2017-10-13T17:48:05.587Z|I-OCEAN7-304-0616641|  23.37  14.003  38.898  32.172 1500.5399 00:39:09.18M
2017-10-13T17:48:10.651Z|I-OCEAN7-304-0616641|  23.37  14.003  38.898  32.172 1500.5413 00:39:14.25M
2017-10-13T17:48:15.719Z|I-OCEAN7-304-0616641|  23.38  14.002  38.899  32.174 1500.5394 00:39:19.31M
2017-10-13T17:48:20.783Z|I-OCEAN7-304-0616641|  23.41  14.002  38.840  32.120 1500.4758 00:39:24.38M
2017-10-13T17:48:25.849Z|I-OCEAN7-304-0616641|  23.41  14.002  38.902  32.177 1500.5430 00:39:29.44M
2017-10-13T17:48:30.914Z|I-OCEAN7-304-0616641|  23.37  14.002  38.846  32.125 1500.4808 00:39:34.50M
2017-10-13T17:48:35.976Z|I-OCEAN7-304-0616641|  23.42  14.001  38.886  32.163 1500.5245 00:39:39.57M
2017-10-13T17:48:41.043Z|I-OCEAN7-304-0616641|  23.38  14.001  38.876  32.154 1500.5132 00:39:44.63M
2017-10-13T17:48:46.104Z|I-OCEAN7-304-0616641|  23.42  14.001  38.875  32.153 1500.5129 00:39:49.69M
2017-10-13T17:48:50.911Z|I-OCEAN7-304-0616641|  23.42  14.001  38.841  32.122 1500.4761 00:39:54.75M
2017-10-13T17:48:55.977Z|I-OCEAN7-304-0616641|  23.39  14.002  38.797  32.080 1500.4280 00:39:59.56M